Getty Realty Corp (GTY)
27.65
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
27.68
+0.03
(+0.11%)
After-Hours: 20:00
Getty Realty Price: 27.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.87 | 27.93 | 27.46 | 27.65 | 183933.0 |
May 02, 2024 | 27.51 | 27.92 | 27.40 | 27.65 | 285448.0 |
May 01, 2024 | 27.06 | 27.58 | 27.06 | 27.29 | 211769.0 |
Apr 30, 2024 | 26.98 | 27.31 | 26.90 | 27.10 | 354133.0 |
Apr 29, 2024 | 27.14 | 27.45 | 27.08 | 27.09 | 165334.0 |
Apr 26, 2024 | 27.18 | 27.35 | 26.64 | 26.92 | 228185.0 |
Apr 25, 2024 | 27.25 | 27.32 | 27.03 | 27.04 | 184113.0 |
Apr 24, 2024 | 27.22 | 27.43 | 27.16 | 27.38 | 313676.0 |
Apr 23, 2024 | 27.16 | 27.49 | 27.15 | 27.43 | 175551.0 |
Apr 22, 2024 | 26.99 | 27.27 | 26.86 | 27.22 | 183820.0 |
Apr 19, 2024 | 26.52 | 27.01 | 26.52 | 26.99 | 207050.0 |
Apr 18, 2024 | 26.25 | 26.58 | 26.24 | 26.50 | 212914.0 |
Apr 17, 2024 | 26.22 | 26.29 | 26.02 | 26.13 | 172486.0 |
Apr 16, 2024 | 26.52 | 26.52 | 26.09 | 26.11 | 191064.0 |
Apr 15, 2024 | 26.50 | 26.72 | 26.27 | 26.61 | 389903.0 |
Apr 12, 2024 | 26.54 | 26.69 | 26.38 | 26.49 | 188824.0 |
Apr 11, 2024 | 26.61 | 26.68 | 26.41 | 26.56 | 209249.0 |
Apr 10, 2024 | 26.88 | 26.88 | 26.12 | 26.46 | 257503.0 |
Apr 09, 2024 | 27.04 | 27.54 | 27.02 | 27.53 | 247821.0 |
Apr 08, 2024 | 26.78 | 27.03 | 26.70 | 26.98 | 169936.0 |
Apr 05, 2024 | 26.69 | 26.85 | 26.47 | 26.70 | 273820.0 |
Apr 04, 2024 | 26.95 | 27.04 | 26.71 | 26.83 | 223381.0 |
Apr 03, 2024 | 26.67 | 26.81 | 26.50 | 26.76 | 174106.0 |
Apr 02, 2024 | 27.08 | 27.12 | 26.60 | 26.80 | 246837.0 |
Apr 01, 2024 | 27.38 | 27.38 | 26.92 | 27.33 | 330056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
36.43
Maximum
Jan 31 2023
30.02
Average
30.02
Median
Aug 07 2020
Price Benchmarks
Kimco Realty Corp | 19.10 |
Realty Income Corp | 55.26 |
Essential Properties Realty Trust Inc | 26.91 |
Strawberry Fields REIT Inc | 9.99 |
Bluerock Homes Trust Inc | 17.25 |
Price Related Metrics
PE Ratio | 23.63 |
PS Ratio | 7.483 |
Price to Book Value | 1.570 |
Price to Free Cash Flow | 12.76 |
Earnings Yield | 4.23% |
Market Cap | 1.492B |
Operating PE Ratio | 14.88 |
Normalized PE Ratio | 23.33 |