Getty Realty Corp (GTY)
32.55
-0.15
(-0.46%)
USD |
NYSE |
Nov 22, 16:00
32.52
-0.02
(-0.08%)
Pre-Market: 20:00
Getty Realty Price: 32.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.88 | 32.98 | 32.50 | 32.55 | 154335.0 |
| Nov 21, 2024 | 32.86 | 33.09 | 32.67 | 32.70 | 209872.0 |
| Nov 20, 2024 | 32.65 | 32.88 | 32.37 | 32.70 | 316475.0 |
| Nov 19, 2024 | 31.71 | 32.84 | 31.64 | 32.81 | 248364.0 |
| Nov 18, 2024 | 31.58 | 32.01 | 31.46 | 31.91 | 161250.0 |
| Nov 15, 2024 | 31.50 | 31.70 | 31.29 | 31.53 | 202218.0 |
| Nov 14, 2024 | 31.77 | 31.86 | 31.24 | 31.30 | 365176.0 |
| Nov 13, 2024 | 32.14 | 32.36 | 31.67 | 31.71 | 305436.0 |
| Nov 12, 2024 | 32.00 | 32.52 | 31.95 | 31.97 | 192854.0 |
| Nov 11, 2024 | 32.22 | 32.65 | 32.03 | 32.27 | 270481.0 |
| Nov 08, 2024 | 31.45 | 31.99 | 31.42 | 31.99 | 375373.0 |
| Nov 07, 2024 | 31.46 | 31.58 | 31.16 | 31.30 | 307323.0 |
| Nov 06, 2024 | 31.99 | 32.19 | 31.32 | 31.35 | 430770.0 |
| Nov 05, 2024 | 31.34 | 31.59 | 31.23 | 31.51 | 146662.0 |
| Nov 04, 2024 | 31.39 | 31.81 | 31.38 | 31.45 | 179592.0 |
| Nov 01, 2024 | 31.55 | 31.70 | 31.32 | 31.39 | 164658.0 |
| Oct 31, 2024 | 31.90 | 31.96 | 31.36 | 31.39 | 211995.0 |
| Oct 30, 2024 | 32.03 | 32.39 | 31.85 | 31.91 | 148628.0 |
| Oct 29, 2024 | 32.32 | 32.62 | 32.06 | 32.10 | 141466.0 |
| Oct 28, 2024 | 32.31 | 32.58 | 32.31 | 32.52 | 222647.0 |
| Oct 25, 2024 | 32.70 | 32.70 | 32.21 | 32.22 | 153034.0 |
| Oct 24, 2024 | 32.73 | 33.23 | 32.20 | 32.62 | 281829.0 |
| Oct 23, 2024 | 32.80 | 32.80 | 32.24 | 32.26 | 256308.0 |
| Oct 22, 2024 | 32.10 | 32.50 | 32.10 | 32.19 | 391486.0 |
| Oct 21, 2024 | 32.49 | 32.64 | 32.05 | 32.15 | 387078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
36.43
Maximum
Jan 31 2023
29.84
Average
29.78
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.67 |
| Seven Hills Realty Trust | 12.99 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 13.96 |
| Lineage Inc | 64.10 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 8.858 |
| Price to Book Value | 1.859 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 3.59% |
| Market Cap | 1.791B |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 27.54 |